Integrafin Holdings PLC ORD 1P/ GB00BD45SH49 /
| 2024-05-15 5:46:49 PM | Chg. +2.5200 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 300.5200GBX | +0.85% | 1.03 mill. Turnover(GBP): 3.01 mill. |
-Bid Size: - | -Ask Size: - | 304.5000 | 297.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:46:49 PM | 300.5200 | 30,000 |
| 2024-05-15 | 5:40:40 PM | 300.7150 | 273,722 |
| 2024-05-15 | 5:40:36 PM | 297.5020 | 200,000 |
| 2024-05-15 | 5:35:20 PM | 300.0000 | 153,697 |
| 2024-05-15 | 5:29:51 PM | 300.5000 | 16 |
| 2024-05-15 | 5:29:50 PM | 300.5000 | 284 |
| 2024-05-15 | 5:29:24 PM | 300.5000 | 203 |
| 2024-05-15 | 5:27:47 PM | 300.0000 | 110 |
| 2024-05-15 | 5:27:47 PM | 300.0000 | 161 |
| 2024-05-15 | 5:27:47 PM | 300.0000 | 296 |
| 2024-05-15 | 5:27:47 PM | 300.0000 | 187 |
| 2024-05-15 | 5:27:26 PM | 300.5000 | 110 |
| 2024-05-15 | 5:26:01 PM | 300.5000 | 244 |
All quotes in GBX
