INTEL CORP. DL-,001/ US4581401001 /
| 2024-06-04 9:32:01 AM | Chg. +0.205 | Volume | Bid2024-06-04 | Ask2024-06-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.930EUR | +0.74% | 18,422 Turnover: 513,900.230 |
-Bid Size: - | -Ask Size: - | 118.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:32:01 AM | 27.930 | 50 |
| 2024-06-04 | 9:31:41 AM | 27.930 | 50 |
| 2024-06-04 | 9:31:29 AM | 27.925 | 50 |
| 2024-06-04 | 9:31:23 AM | 27.925 | 150 |
| 2024-06-04 | 9:30:22 AM | 27.890 | 2 |
| 2024-06-04 | 9:29:59 AM | 27.900 | 280 |
| 2024-06-04 | 9:25:07 AM | 27.920 | 200 |
| 2024-06-04 | 9:24:55 AM | 27.895 | 150 |
| 2024-06-04 | 9:21:40 AM | 27.960 | 20 |
| 2024-06-04 | 9:19:47 AM | 27.900 | 144 |
| 2024-06-04 | 9:19:00 AM | 27.900 | 144 |
| 2024-06-04 | 9:17:05 AM | 27.920 | 40 |
| 2024-06-04 | 9:16:19 AM | 27.920 | 322 |
All quotes in EUR
