INTEL CORP. DL-,001/ US4581401001 /
| 2024-06-04 8:44:55 AM | Chg. +0.240 | Volume | Bid8:44:55 AM | Ask8:44:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.965EUR | +0.87% | 9,657 Turnover: 268,813.120 |
27.850Bid Size: 500 | 27.965Ask Size: 287 | 118.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:44:55 AM | 27.965 | 25 |
| 2024-06-04 | 8:43:59 AM | 27.965 | 40 |
| 2024-06-04 | 8:43:32 AM | 27.965 | 3 |
| 2024-06-04 | 8:42:39 AM | 27.895 | 200 |
| 2024-06-04 | 8:42:30 AM | 27.900 | 300 |
| 2024-06-04 | 8:41:46 AM | 27.895 | 20 |
| 2024-06-04 | 8:41:41 AM | 27.895 | 31 |
| 2024-06-04 | 8:41:26 AM | 27.895 | 150 |
| 2024-06-04 | 8:35:29 AM | 27.895 | 100 |
| 2024-06-04 | 8:29:49 AM | 27.895 | 70 |
| 2024-06-04 | 8:29:47 AM | 27.895 | 20 |
| 2024-06-04 | 8:28:52 AM | 27.895 | 300 |
| 2024-06-04 | 8:27:30 AM | 27.810 | 200 |
All quotes in EUR
