Intel Corporation/ US4581401001 /
| 2024-05-31 10:15:00 PM | Chg. +0.6600 | Volume | Bid1:59:52 AM | Ask1:59:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.8500USD | +2.19% | 95.8 mill. Turnover: 2.01 bill. |
30.8300Bid Size: 100 | 30.8400Ask Size: 300 | 131.33 bill.USD | 2.40% | 77.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 30.8500 | - |
| 2024-05-31 | 10:00:02 PM | 30.8800 | 109 |
| 2024-05-31 | 10:00:02 PM | 30.8850 | 181 |
| 2024-05-31 | 10:00:02 PM | 30.8850 | 119 |
| 2024-05-31 | 10:00:01 PM | 30.8850 | 100 |
| 2024-05-31 | 10:00:01 PM | 30.8850 | 100 |
| 2024-05-31 | 10:00:00 PM | 30.8850 | 200 |
| 2024-05-31 | 10:00:00 PM | 30.8850 | 300 |
| 2024-05-31 | 10:00:00 PM | 30.8500 | 31.28 mill. |
| 2024-05-31 | 10:00:00 PM | 30.8900 | 400 |
| 2024-05-31 | 9:59:59 PM | 30.8850 | 500 |
| 2024-05-31 | 9:59:59 PM | 30.8900 | 75,705 |
| 2024-05-31 | 9:59:59 PM | 30.8900 | 300 |
All quotes in USD
