Inter RAO ao (T+ Shares and DRs)/ RU000A0JPNM1 /
| 2024-04-26 10:44:10 PM | Chg. +0.0135 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.2535RUB | +0.32% | 94.26 mill. Turnover: 399.74 mill. |
-Bid Size: - | -Ask Size: - | 4.2635 | 4.2115 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:44:10 PM | 4.2535 | 2,000 |
| 2024-04-26 | 10:43:54 PM | 4.2565 | 100 |
| 2024-04-26 | 10:43:22 PM | 4.2560 | 1,200 |
| 2024-04-26 | 10:43:22 PM | 4.2565 | 3,600 |
| 2024-04-26 | 10:43:17 PM | 4.2565 | 33,400 |
| 2024-04-26 | 10:43:17 PM | 4.2560 | 47,200 |
| 2024-04-26 | 10:43:17 PM | 4.2555 | 2,300 |
| 2024-04-26 | 10:43:17 PM | 4.2555 | 2,500 |
| 2024-04-26 | 10:43:17 PM | 4.2550 | 9,500 |
| 2024-04-26 | 10:42:36 PM | 4.2555 | 100 |
| 2024-04-26 | 10:42:10 PM | 4.2560 | 100 |
| 2024-04-26 | 10:41:58 PM | 4.2560 | 100 |
| 2024-04-26 | 10:41:49 PM | 4.2560 | 100 |
All quotes in RUB
