Intercontinental Exchange Inc/ US45866F1049 /
| 2024-05-08 9:59:57 PM | Chg. -0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.41USD | -0.28% | 45,551 Turnover: 6.07 mill. |
-Bid Size: - | -Ask Size: - | 76.51 bill.USD | 1.26% | 31.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:57 PM | 133.41 | 4 |
| 2024-05-08 | 9:59:54 PM | 133.40 | 47 |
| 2024-05-08 | 9:59:54 PM | 133.40 | 4 |
| 2024-05-08 | 9:59:54 PM | 133.40 | 49 |
| 2024-05-08 | 9:59:54 PM | 133.40 | 51 |
| 2024-05-08 | 9:59:54 PM | 133.40 | 49 |
| 2024-05-08 | 9:59:46 PM | 133.39 | 42 |
| 2024-05-08 | 9:59:46 PM | 133.39 | 58 |
| 2024-05-08 | 9:59:43 PM | 133.37 | 100 |
| 2024-05-08 | 9:59:42 PM | 133.38 | 100 |
| 2024-05-08 | 9:59:40 PM | 133.38 | 100 |
| 2024-05-08 | 9:59:39 PM | 133.38 | 100 |
| 2024-05-08 | 9:59:38 PM | 133.38 | 100 |
All quotes in USD
