InterContinental Hotels Group PLC/ GB00BHJYC057 /
| 2024-05-02 12:33:03 PM | Chg. -26.00 | Volume | Bid12:33:03 PM | Ask12:33:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,848.00GBX | -0.33% | 25,351 Turnover(GBP): 1.99 mill. |
7,846.00Bid Size: 55 | 7,848.00Ask Size: 54 | 14.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:33:03 PM | 7,848.00 | 74 |
| 2024-05-02 | 12:33:03 PM | 7,848.00 | 14 |
| 2024-05-02 | 12:33:03 PM | 7,848.00 | 24 |
| 2024-05-02 | 12:32:59 PM | 7,850.00 | 32 |
| 2024-05-02 | 12:31:35 PM | 7,850.00 | 9 |
| 2024-05-02 | 12:30:20 PM | 7,848.00 | 25 |
| 2024-05-02 | 12:30:20 PM | 7,848.00 | 14 |
| 2024-05-02 | 12:30:19 PM | 7,850.00 | 72 |
| 2024-05-02 | 12:30:19 PM | 7,852.00 | 25 |
| 2024-05-02 | 12:30:14 PM | 7,852.00 | 13 |
| 2024-05-02 | 12:29:33 PM | 7,854.00 | 14 |
| 2024-05-02 | 12:29:02 PM | 7,854.00 | 24 |
| 2024-05-02 | 12:29:01 PM | 7,854.00 | 12 |
All quotes in GBX
