International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
2024-05-20 9:59:50 PM
|
Chg.
+0.81
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
169.86USD
|
+0.48%
|
49,369
Turnover: 8.38 mill. |
-Bid Size: - |
-Ask Size: - |
156.09 bill.USD |
3.90% |
20.65 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
168.90 |
| High: |
170.12 |
| Low: |
168.46 |
| Previous Close: |
169.05 |
| Volume (shares): |
49,369 |
| Turnover: |
8.38 mill. |
| Trades: |
980 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+1.49% |
| 1 Month |
|
|
-6.46% |
| 3 Months |
|
|
-5.47% |
| YTD |
|
|
+3.84% |
| 1 Year |
|
|
+33.47% |
| 3 Years |
|
|
+22.85% |
| 5 Years |
|
|
+30.36% |
| 10 Years |
|
|
-4.59% |
| 1W High / 1W Low: |
169.05 |
167.36 |
| 1M High / 1M Low: |
182.19 |
164.32 |
| 6M High / 6M Low: |
197.86 |
153.90 |
| High (YTD): |
2024-03-12 |
197.86 |
| Low (YTD): |
2024-01-05 |
159.17 |
| 52W High: |
2024-03-12 |
197.86 |
| 52W Low: |
2023-05-24 |
125.67 |
| Avg. price 1W: |
|
168.41 |
| Avg. volume 1W: |
|
67,031 |
| Avg. price 1M: |
|
169.03 |
| Avg. volume 1M: |
|
137,558.90 |
| Avg. price 6M: |
|
175.97 |
| Avg. volume 6M: |
|
110,582.82 |
| Avg. price 1Y: |
|
158.01 |
| Avg. volume 1Y: |
|
115,033.29 |
| Volatility 1M: |
|
26.24% |
| Volatility 6M: |
|
20.82% |
| Volatility 1Y: |
|
18.33% |
| Volatility 3Y: |
|
20.02% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
3.90% |
| P/E Ratio: |
|
20.65 |
| Market Capitalization: |
|
156.09 bill. USD |
| Free Float Market Cap.: |
|
- |
