International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
2024-05-07 9:59:59 PM
|
Chg.
-0.29
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
168.37USD
|
-0.17%
|
197,203
Turnover: 33.24 mill. |
-Bid Size: - |
-Ask Size: - |
154.67 bill.USD |
3.94% |
20.46 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
169.05 |
| High: |
169.28 |
| Low: |
167.97 |
| Previous Close: |
168.66 |
| Volume (shares): |
197,203 |
| Turnover: |
33.24 mill. |
| Trades: |
2,770 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+1.32% |
| 1 Month |
|
|
-11.00% |
| 3 Months |
|
|
-8.39% |
| YTD |
|
|
+2.93% |
| 1 Year |
|
|
+36.20% |
| 3 Years |
|
|
+21.24% |
| 5 Years |
|
|
+28.08% |
| 1W High / 1W Low: |
168.66 |
164.32 |
| 1M High / 1M Low: |
189.91 |
164.32 |
| 6M High / 6M Low: |
197.86 |
146.71 |
| High (YTD): |
2024-03-12 |
197.86 |
| Low (YTD): |
2024-01-05 |
159.17 |
| 52W High: |
2024-03-12 |
197.86 |
| 52W Low: |
2023-05-11 |
120.87 |
| Avg. price 1W: |
|
165.91 |
| Avg. volume 1W: |
|
110,428.60 |
| Avg. price 1M: |
|
176.77 |
| Avg. volume 1M: |
|
136,067.05 |
| Avg. price 6M: |
|
174.48 |
| Avg. volume 6M: |
|
111,816.81 |
| Avg. price 1Y: |
|
156.28 |
| Avg. volume 1Y: |
|
116,186.55 |
| Volatility 1M: |
|
25.70% |
| Volatility 6M: |
|
20.88% |
| Volatility 1Y: |
|
18.42% |
| Volatility 3Y: |
|
20.06% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
3.94% |
| P/E Ratio: |
|
20.46 |
| Market Capitalization: |
|
154.67 bill. USD |
| Free Float Market Cap.: |
|
- |
