International Business Machines C.../ US4592001014 /
| 2024-05-02 10:10:00 PM | Chg. +0.26 | Volume | Bid1:25:50 PM | Ask1:25:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.69USD | +0.16% | 3.83 mill. Turnover: 430.09 mill. |
164.70Bid Size: 100 | 164.88Ask Size: 100 | 151.28 bill.USD | 4.03% | 20.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:00 PM | 164.69 | - |
| 2024-05-02 | 10:00:02 PM | 164.69 | 516,949 |
| 2024-05-02 | 9:59:59 PM | 164.71 | 281 |
| 2024-05-02 | 9:59:59 PM | 164.72 | 356 |
| 2024-05-02 | 9:59:59 PM | 164.71 | 134 |
| 2024-05-02 | 9:59:59 PM | 164.72 | 100 |
| 2024-05-02 | 9:59:59 PM | 164.72 | 148 |
| 2024-05-02 | 9:59:59 PM | 164.72 | 300 |
| 2024-05-02 | 9:59:59 PM | 164.72 | 100 |
| 2024-05-02 | 9:59:59 PM | 164.72 | 300 |
| 2024-05-02 | 9:59:59 PM | 164.73 | 100 |
| 2024-05-02 | 9:59:59 PM | 164.73 | 100 |
| 2024-05-02 | 9:59:59 PM | 164.73 | 100 |
All quotes in USD
