International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
2024-05-10 10:10:00 PM
|
Chg.
+0.88
|
Volume |
Bid1:55:02 AM |
Ask1:55:02 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
167.15USD
|
+0.53%
|
2.26 mill.
Turnover: 267.02 mill. |
167.03Bid Size: 100 |
167.10Ask Size: 500 |
153.54 bill.USD |
3.97% |
20.31 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
167.13 |
| High: |
168.07 |
| Low: |
166.32 |
| Previous Close: |
166.27 |
| Volume (shares): |
2.26 mill. |
| Turnover: |
267.02 mill. |
| Trades: |
6,765 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.87% |
| 1 Month |
|
|
-8.30% |
| 3 Months |
|
|
-10.21% |
| YTD |
|
|
+2.20% |
| 1 Year |
|
|
+36.07% |
| 3 Years |
|
|
+23.84% |
| 5 Years |
|
|
+29.31% |
| 10 Years |
|
|
-9.13% |
| 1W High / 1W Low: |
169.90 |
166.27 |
| 1M High / 1M Low: |
184.10 |
164.43 |
| 6M High / 6M Low: |
197.78 |
148.10 |
| High (YTD): |
2024-03-12 |
197.78 |
| Low (YTD): |
2024-01-05 |
159.16 |
| 52W High: |
2024-03-12 |
197.78 |
| 52W Low: |
2023-05-12 |
122.84 |
| Avg. price 1W: |
|
168.06 |
| Avg. volume 1W: |
|
3.48 mill. |
| Avg. price 1M: |
|
173.64 |
| Avg. volume 1M: |
|
4.89 mill. |
| Avg. price 6M: |
|
175.14 |
| Avg. volume 6M: |
|
4.69 mill. |
| Avg. price 1Y: |
|
157.02 |
| Avg. volume 1Y: |
|
4.46 mill. |
| Volatility 1M: |
|
32.64% |
| Volatility 6M: |
|
24.13% |
| Volatility 1Y: |
|
20.34% |
| Volatility 3Y: |
|
21.04% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
3.97% |
| P/E Ratio: |
|
20.31 |
| Market Capitalization: |
|
153.54 bill. USD |
| Free Float Market Cap.: |
|
- |
