International Consolidated Airlin.../ ES0177542018 /
| 2024-06-07 5:29:43 PM | Chg. -2.70 | Volume | Bid5:30:06 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.30GBX | -1.56% | 892,127 Turnover(GBP): 1.53 mill. |
-Bid Size: - | -Ask Size: - | 8.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:43 PM | 170.30 | 6 |
| 2024-06-07 | 5:29:15 PM | 170.30 | 37 |
| 2024-06-07 | 5:29:14 PM | 170.30 | 1,403 |
| 2024-06-07 | 5:29:14 PM | 170.30 | 31 |
| 2024-06-07 | 5:28:40 PM | 170.38 | 5,864 |
| 2024-06-07 | 5:28:40 PM | 170.40 | 191 |
| 2024-06-07 | 5:28:40 PM | 170.40 | 750 |
| 2024-06-07 | 5:28:34 PM | 170.35 | 3,958 |
| 2024-06-07 | 5:28:34 PM | 170.35 | 5,906 |
| 2024-06-07 | 5:28:24 PM | 170.40 | 9,026 |
| 2024-06-07 | 5:28:24 PM | 170.40 | 4,764 |
| 2024-06-07 | 5:28:24 PM | 170.35 | 5,514 |
| 2024-06-07 | 5:28:24 PM | 170.40 | 282 |
All quotes in GBX
