International Consolidated Airlin.../ ES0177542018 /
| 2024-05-17 3:03:23 PM | Chg. +1.75 | Volume | Bid3:05:03 PM | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.60GBX | +0.99% | 1.29 mill. Turnover(GBP): 2.29 mill. |
178.55Bid Size: 744 | 178.65Ask Size: 277 | 8.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:06:13 PM | 178.60 | 67 |
| 2024-05-17 | 3:06:02 PM | 178.60 | 380 |
| 2024-05-17 | 3:05:47 PM | 178.60 | 301 |
| 2024-05-17 | 3:05:47 PM | 178.60 | 511 |
| 2024-05-17 | 3:03:23 PM | 178.60 | 1,269 |
| 2024-05-17 | 3:03:22 PM | 178.60 | 244 |
| 2024-05-17 | 3:03:22 PM | 178.60 | 701 |
| 2024-05-17 | 3:03:22 PM | 178.58 | 22 |
| 2024-05-17 | 3:03:22 PM | 178.58 | 283 |
| 2024-05-17 | 3:03:22 PM | 178.55 | 417 |
| 2024-05-17 | 3:03:22 PM | 178.55 | 1,813 |
| 2024-05-17 | 3:03:22 PM | 178.55 | 701 |
| 2024-05-17 | 3:01:22 PM | 178.43 | 22 |
All quotes in GBX
