International Game Technology PLC/ GB00BVG7F061 /
| 2024-05-10 10:10:00 PM | Chg. +0.01 | Volume | Bid11:53:07 PM | Ask11:53:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.11USD | +0.05% | 802,648 Turnover: 12.96 mill. |
19.82Bid Size: 100 | 20.18Ask Size: 400 | 4.12 bill.USD | 0.99% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 20.11 | - |
| 2024-05-10 | 10:00:02 PM | 20.11 | 109,787 |
| 2024-05-10 | 10:00:00 PM | 20.11 | 600 |
| 2024-05-10 | 9:59:59 PM | 20.12 | 200 |
| 2024-05-10 | 9:59:58 PM | 20.11 | 100 |
| 2024-05-10 | 9:59:58 PM | 20.11 | 100 |
| 2024-05-10 | 9:59:57 PM | 20.11 | 100 |
| 2024-05-10 | 9:59:57 PM | 20.11 | 100 |
| 2024-05-10 | 9:59:57 PM | 20.10 | 100 |
| 2024-05-10 | 9:59:57 PM | 20.10 | 10,660 |
| 2024-05-10 | 9:59:57 PM | 20.11 | 100 |
| 2024-05-10 | 9:59:56 PM | 20.12 | 200 |
| 2024-05-10 | 9:59:56 PM | 20.12 | 100 |
All quotes in USD
