Intesa Sanpaolo SpA/ IT0000072618 /
| 2024-05-09 2:37:00 PM | Chg. -0.05 | Volume | Bid2024-05-09 | Ask2024-05-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.55EUR | -1.27% | 431,399 Turnover: 1.55 mill. |
3.51Bid Size: 8,822 | 3.63Ask Size: 8,822 | 65.07 bill.EUR | 8.31% | 8.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:37:00 PM | 3.55 | 5,468 |
| 2024-05-09 | 2:37:00 PM | 3.55 | 1,310 |
| 2024-05-09 | 2:37:00 PM | 3.55 | 1,310 |
| 2024-05-09 | 2:37:00 PM | 3.55 | 1,310 |
| 2024-05-09 | 2:37:00 PM | 3.55 | 1,310 |
| 2024-05-09 | 2:37:00 PM | 3.55 | 1,310 |
| 2024-05-09 | 2:36:59 PM | 3.55 | 12,089 |
| 2024-05-09 | 2:36:57 PM | 3.55 | 12,230 |
| 2024-05-09 | 2:36:56 PM | 3.55 | 9,459 |
| 2024-05-09 | 2:36:56 PM | 3.55 | 1,310 |
| 2024-05-09 | 2:36:56 PM | 3.55 | 1,533 |
| 2024-05-09 | 1:01:46 PM | 3.59 | 9,440 |
| 2024-05-09 | 12:36:53 PM | 3.59 | 2,905 |
All quotes in EUR
