Intesa Sanpaolo SpA/ IT0000072618 /
| 2024-06-06 4:12:17 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask4:33:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.60EUR | +1.41% | 162,160 Turnover: 575,919.26 |
-Bid Size: - | -Ask Size: - | 65.74 bill.EUR | 8.22% | 8.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:12:17 PM | 3.60 | 535 |
| 2024-06-06 | 4:06:02 PM | 3.60 | 8,155 |
| 2024-06-06 | 4:01:45 PM | 3.60 | 28 |
| 2024-06-06 | 4:00:49 PM | 3.60 | 1,118 |
| 2024-06-06 | 3:57:34 PM | 3.60 | 2,108 |
| 2024-06-06 | 3:48:46 PM | 3.59 | 2,259 |
| 2024-06-06 | 3:47:52 PM | 3.59 | 1,927 |
| 2024-06-06 | 3:41:14 PM | 3.59 | 424 |
| 2024-06-06 | 3:38:02 PM | 3.59 | 2,806 |
| 2024-06-06 | 3:34:41 PM | 3.59 | 154 |
| 2024-06-06 | 3:33:22 PM | 3.59 | 3,084 |
| 2024-06-06 | 3:22:18 PM | 3.57 | 282 |
| 2024-06-06 | 3:20:34 PM | 3.57 | 1,626 |
All quotes in EUR
