INTESA SANPAOLO/ IT0000072618 /
2024-03-18 9:23:31 PM | Chg. -0.026 | Volume | Bid7:44:33 AM | Ask7:44:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3.230EUR | -0.78% | 283,567 Turnover: 917,052.506 |
3.221Bid Size: 3,200 | 3.224Ask Size: 3,200 | 61.31 bill.EUR | 4.99% | 14.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:23:31 PM | 3.230 | 150 |
2024-03-18 | 8:07:01 PM | 3.233 | 3 |
2024-03-18 | 7:46:14 PM | 3.226 | 3,100 |
2024-03-18 | 7:45:44 PM | 3.221 | 3,100 |
2024-03-18 | 7:45:33 PM | 3.221 | 2,600 |
2024-03-18 | 7:45:30 PM | 3.221 | 3,200 |
2024-03-18 | 7:45:19 PM | 3.226 | 3,200 |
2024-03-18 | 7:27:07 PM | 3.234 | 620 |
2024-03-18 | 7:26:52 PM | 3.234 | 100 |
2024-03-18 | 6:55:12 PM | 3.230 | 375 |
2024-03-18 | 6:42:45 PM | 3.228 | 600 |
2024-03-18 | 6:41:37 PM | 3.228 | 900 |
2024-03-18 | 6:39:41 PM | 3.228 | 250 |
All quotes in EUR