INTESA SANPAOLO/ IT0000072618 /
| 2024-05-10 9:51:28 PM | Chg. +0.055 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.628EUR | +1.53% | 135,807 Turnover: 488,695.366 |
3.594Bid Size: 2,800 | 3.629Ask Size: 2,800 | 65.73 bill.EUR | 8.22% | 8.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:51:28 PM | 3.628 | 273 |
| 2024-05-10 | 9:37:42 PM | 3.630 | 700 |
| 2024-05-10 | 9:06:26 PM | 3.627 | 1,400 |
| 2024-05-10 | 8:44:45 PM | 3.626 | 200 |
| 2024-05-10 | 8:15:41 PM | 3.627 | 60 |
| 2024-05-10 | 7:41:45 PM | 3.625 | 1,000 |
| 2024-05-10 | 6:31:31 PM | 3.621 | 1,409 |
| 2024-05-10 | 6:30:50 PM | 3.621 | 1,409 |
| 2024-05-10 | 6:30:27 PM | 3.601 | 1,500 |
| 2024-05-10 | 6:20:41 PM | 3.636 | 450 |
| 2024-05-10 | 6:07:05 PM | 3.635 | 150 |
| 2024-05-10 | 5:58:21 PM | 3.627 | 2,000 |
| 2024-05-10 | 5:37:10 PM | 3.605 | 2,000 |
All quotes in EUR
