INTESA SANPAOLO/ IT0000072618 /
| 2024-05-23 6:16:38 PM | Chg. -0.004 | Volume | Bid6:30:28 PM | Ask6:30:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.535EUR | -0.10% | 131,412 Turnover: 465,300.903 |
3.528Bid Size: 2,900 | 3.539Ask Size: 2,900 | 64.7 bill.EUR | 8.35% | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:16:38 PM | 3.535 | 1,000 |
| 2024-05-23 | 5:56:54 PM | 3.543 | 2,900 |
| 2024-05-23 | 5:43:48 PM | 3.552 | 170 |
| 2024-05-23 | 5:40:34 PM | 3.539 | 20 |
| 2024-05-23 | 5:26:29 PM | 3.542 | 360 |
| 2024-05-23 | 5:25:37 PM | 3.542 | 1,000 |
| 2024-05-23 | 5:00:45 PM | 3.538 | 1,500 |
| 2024-05-23 | 4:54:34 PM | 3.540 | 305 |
| 2024-05-23 | 4:38:22 PM | 3.546 | 100 |
| 2024-05-23 | 4:34:07 PM | 3.546 | 1,643 |
| 2024-05-23 | 4:29:14 PM | 3.550 | 1,000 |
| 2024-05-23 | 4:15:38 PM | 3.553 | 100 |
| 2024-05-23 | 4:13:50 PM | 3.552 | 400 |
All quotes in EUR
