INTESA SANPAOLO/ IT0000072618 /
| 2024-06-05 1:30:05 PM | Chg. +0.026 | Volume | Bid1:52:32 PM | Ask1:52:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.576EUR | +0.73% | 20,000 Turnover: 71,005 |
3.584Bid Size: 6,976 | 3.584Ask Size: 6,976 | 65.34 bill.EUR | 8.27% | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:30:05 PM | 3.576 | 0 |
| 2024-06-05 | 11:08:15 AM | 3.551 | 10,000 |
| 2024-06-05 | 11:08:12 AM | 3.550 | 10,000 |
| 2024-06-05 | 9:15:08 AM | 3.553 | 0 |
| 2024-06-05 | 8:40:02 AM | 3.578 | 0 |
| 2024-06-05 | 8:26:04 AM | 3.580 | 0 |
| 2024-06-04 | 5:15:02 PM | 3.550 | 0 |
| 2024-06-04 | 1:30:05 PM | 3.562 | 0 |
| 2024-06-04 | 10:15:59 AM | 3.577 | 1,000 |
| 2024-06-04 | 10:12:08 AM | 3.578 | 1,000 |
| 2024-06-04 | 9:25:14 AM | 3.598 | 400 |
| 2024-06-04 | 9:20:58 AM | 3.604 | 400 |
| 2024-06-04 | 9:15:07 AM | 3.610 | 0 |
All quotes in EUR
