INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 2024-05-22 3:42:24 PM | Chg. +4.4500 | Volume | Bid5:48:56 PM | Ask5:47:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 375.0000EUR | +1.20% | 40 Turnover: 14,893.2500 |
370.9500Bid Size: 100 | 372.0500Ask Size: 100 | 131.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:42:24 PM | 375.0000 | 5 |
| 2024-05-22 | 3:21:15 PM | 371.9500 | 35 |
| 2024-05-22 | 9:10:54 AM | 368.1500 | 0 |
| 2024-05-21 | 9:50:00 PM | 370.5500 | 0 |
| 2024-05-21 | 4:13:59 PM | 370.4000 | 40 |
| 2024-05-21 | 3:41:04 PM | 368.6000 | 9 |
| 2024-05-21 | 8:00:43 AM | 369.6000 | 6 |
| 2024-05-20 | 11:05:05 AM | 366.0000 | 8 |
| 2024-05-20 | 10:07:51 AM | 367.0000 | 10 |
| 2024-05-20 | 8:03:46 AM | 366.9000 | 3 |
All quotes in EUR
