Intuitive Surgical/ US46120E6023 /
| 2024-05-24 9:59:55 PM | Chg. +6.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 404.76USD | +1.60% | 40,505 Turnover: 16.38 mill. |
-Bid Size: - | -Ask Size: - | 143.6 bill.USD | - | 79.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 404.76 | 6 |
| 2024-05-24 | 9:59:55 PM | 404.76 | 8 |
| 2024-05-24 | 9:59:50 PM | 404.74 | 28 |
| 2024-05-24 | 9:59:50 PM | 404.76 | 25 |
| 2024-05-24 | 9:59:50 PM | 404.76 | 100 |
| 2024-05-24 | 9:59:42 PM | 404.86 | 40 |
| 2024-05-24 | 9:59:35 PM | 404.77 | 100 |
| 2024-05-24 | 9:59:27 PM | 404.66 | 25 |
| 2024-05-24 | 9:59:10 PM | 404.67 | 1 |
| 2024-05-24 | 9:59:10 PM | 404.72 | 1 |
| 2024-05-24 | 9:59:10 PM | 404.72 | 13 |
| 2024-05-24 | 9:59:07 PM | 404.62 | 27 |
| 2024-05-24 | 9:59:04 PM | 404.67 | 65 |
All quotes in USD
