Invesco Biotechnology and Genome .../ US46137V7872 /
| 2024-05-16 2:00:00 AM | Chg. +0.81 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.42USD | +1.26% | 3,513 Turnover: 146,422.36 |
60.93Bid Size: 200 | 68.73Ask Size: 100 | 65.65 | 65.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 65.42 | - |
| 2024-05-16 | 12:30:00 AM | 65.42 | - |
| 2024-05-15 | 10:10:00 PM | 65.42 | - |
| 2024-05-15 | 9:59:45 PM | 65.42 | 100 |
| 2024-05-15 | 9:59:45 PM | 65.42 | 100 |
| 2024-05-15 | 9:59:45 PM | 65.42 | 100 |
| 2024-05-15 | 9:59:45 PM | 65.42 | 100 |
| 2024-05-15 | 9:59:45 PM | 65.42 | 200 |
| 2024-05-15 | 9:44:52 PM | 65.46 | 100 |
| 2024-05-15 | 9:40:33 PM | 65.42 | 489 |
| 2024-05-15 | 9:30:40 PM | 65.40 | 100 |
| 2024-05-15 | 7:58:46 PM | 65.63 | 118 |
| 2024-05-15 | 7:42:48 PM | 65.65 | 100 |
All quotes in USD
