Invesco Biotechnology and Genome .../ US46137V7872 /
| 2024-06-06 2:00:00 AM | Chg. +0.75 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.37USD | +1.18% | 9,617 Turnover: 541,203.96 |
60.75Bid Size: 200 | 68.09Ask Size: 200 | 64.46 | 63.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 64.37 | - |
| 2024-06-06 | 12:30:00 AM | 64.37 | - |
| 2024-06-05 | 10:10:00 PM | 64.37 | - |
| 2024-06-05 | 9:30:35 PM | 64.36 | 400 |
| 2024-06-05 | 8:58:08 PM | 64.37 | 146 |
| 2024-06-05 | 8:51:21 PM | 64.34 | 115 |
| 2024-06-05 | 8:36:53 PM | 64.44 | 127 |
| 2024-06-05 | 8:35:36 PM | 64.42 | 100 |
| 2024-06-05 | 8:35:34 PM | 64.42 | 1,000 |
| 2024-06-05 | 8:35:29 PM | 64.43 | 1,000 |
| 2024-06-05 | 8:35:23 PM | 64.42 | 1,000 |
| 2024-06-05 | 8:35:18 PM | 64.46 | 173 |
| 2024-06-05 | 8:35:17 PM | 64.42 | 1,000 |
All quotes in USD
