Invesco Bloomberg Analyst Rating .../ US46137V5223 /
| 2024-05-17 10:10:00 PM | Chg. -0.16 | Volume | Bid10:10:21 PM | Ask10:10:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.55USD | -0.23% | 3,621 Turnover: 211,665.78 |
33.25Bid Size: 200 | 99.75Ask Size: 200 | 66.55 | 66.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 66.55 | - |
| 2024-05-17 | 9:39:38 PM | 66.52 | 200 |
| 2024-05-17 | 9:39:38 PM | 66.51 | 200 |
| 2024-05-17 | 9:39:15 PM | 66.54 | 1,182 |
| 2024-05-17 | 9:03:08 PM | 66.48 | 107 |
| 2024-05-17 | 7:42:18 PM | 66.55 | 100 |
| 2024-05-17 | 7:42:18 PM | 66.44 | 100 |
| 2024-05-17 | 5:38:20 PM | 66.41 | 118 |
| 2024-05-17 | 5:09:48 PM | 66.52 | 1,175 |
| 2024-05-17 | 2:00:00 AM | 66.71 | - |
| 2024-05-17 | 12:30:00 AM | 66.71 | - |
| 2024-05-16 | 10:10:00 PM | 66.71 | - |
| 2024-05-16 | 8:01:09 PM | 66.77 | 100 |
All quotes in USD
