Invesco Bloomberg Pricing Power E.../ US46138J7752 /
| 2024-05-15 9:01:59 PM | Chg. +0.55 | Volume | Bid9:27:50 PM | Ask9:27:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.80USD | +0.71% | 1,637 Turnover: 74,937.55 |
77.80Bid Size: 400 | 77.86Ask Size: 600 | 77.80 | 77.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:01:59 PM | 77.80 | 161 |
| 2024-05-15 | 4:49:49 PM | 77.68 | 377 |
| 2024-05-15 | 3:30:00 PM | 77.58 | 427 |
| 2024-05-15 | 2:00:00 AM | 77.25 | - |
| 2024-05-15 | 12:30:00 AM | 77.25 | - |
| 2024-05-14 | 10:10:00 PM | 77.25 | - |
| 2024-05-14 | 9:59:57 PM | 77.25 | 200 |
| 2024-05-14 | 9:59:57 PM | 77.24 | 100 |
| 2024-05-14 | 9:51:45 PM | 77.29 | 100 |
| 2024-05-14 | 9:51:45 PM | 77.29 | 100 |
| 2024-05-14 | 9:51:45 PM | 77.29 | 100 |
| 2024-05-14 | 9:51:45 PM | 77.29 | 100 |
| 2024-05-14 | 9:43:42 PM | 77.25 | 200 |
All quotes in USD
