Invesco Building and Construction.../ US46137V7799 /
| 2024-04-27 2:00:00 AM | Chg. +1.17 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 70.54USD | +1.69% | 9,477 Turnover: 524,579.47 |
69.18Bid Size: 2,200 | 71.80Ask Size: 2,100 | 70.72 | 70.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 70.54 | - |
| 2024-04-27 | 12:30:00 AM | 70.54 | - |
| 2024-04-26 | 10:10:00 PM | 70.54 | - |
| 2024-04-26 | 10:00:00 PM | 70.54 | 431 |
| 2024-04-26 | 9:59:54 PM | 70.50 | 100 |
| 2024-04-26 | 9:59:05 PM | 70.57 | 500 |
| 2024-04-26 | 9:50:02 PM | 70.57 | 340 |
| 2024-04-26 | 9:43:13 PM | 70.46 | 140 |
| 2024-04-26 | 9:27:49 PM | 70.45 | 150 |
| 2024-04-26 | 9:09:04 PM | 70.55 | 615 |
| 2024-04-26 | 8:50:10 PM | 70.59 | 203 |
| 2024-04-26 | 8:16:28 PM | 70.55 | 103 |
| 2024-04-26 | 7:01:17 PM | 70.63 | 100 |
All quotes in USD
