Invesco Building and Construction.../ US46137V7799 /
| 2024-05-23 9:29:28 PM | Chg. -0.85 | Volume | Bid9:40:41 PM | Ask9:40:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.89USD | -1.20% | 54,831 Turnover: 3.62 mill. |
69.99Bid Size: 1,400 | 70.08Ask Size: 600 | 70.98 | 69.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:29:28 PM | 69.89 | 206 |
| 2024-05-23 | 9:19:26 PM | 70.04 | 383 |
| 2024-05-23 | 9:18:39 PM | 70.00 | 38,965 |
| 2024-05-23 | 9:15:30 PM | 70.00 | 226 |
| 2024-05-23 | 9:10:00 PM | 70.04 | 244 |
| 2024-05-23 | 9:10:00 PM | 69.99 | 100 |
| 2024-05-23 | 9:10:00 PM | 69.96 | 100 |
| 2024-05-23 | 9:06:39 PM | 69.89 | 600 |
| 2024-05-23 | 9:03:59 PM | 69.96 | 225 |
| 2024-05-23 | 8:55:44 PM | 69.94 | 215 |
| 2024-05-23 | 8:39:35 PM | 70.06 | 300 |
| 2024-05-23 | 8:38:28 PM | 70.04 | 100 |
| 2024-05-23 | 8:32:55 PM | 69.92 | 200 |
All quotes in USD
