Invesco Building and Construction.../ US46137V7799 /
| 2024-05-18 2:00:00 AM | Chg. +0.05 | Volume | Bid2024-05-18 | Ask2024-05-18 | High | Low |
|---|---|---|---|---|---|---|
| 72.47USD | +0.07% | 12,741 Turnover: 750,498.05 |
68.14Bid Size: 200 | 76.37Ask Size: 200 | 72.84 | 72.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 72.47 | - |
| 2024-05-18 | 12:30:00 AM | 72.47 | - |
| 2024-05-17 | 10:10:00 PM | 72.47 | - |
| 2024-05-17 | 9:59:54 PM | 72.47 | 500 |
| 2024-05-17 | 9:47:18 PM | 72.29 | 100 |
| 2024-05-17 | 9:47:17 PM | 72.29 | 100 |
| 2024-05-17 | 9:47:17 PM | 72.29 | 100 |
| 2024-05-17 | 9:38:51 PM | 72.37 | 240 |
| 2024-05-17 | 9:30:55 PM | 72.40 | 282 |
| 2024-05-17 | 9:02:26 PM | 72.35 | 174 |
| 2024-05-17 | 8:58:05 PM | 72.39 | 100 |
| 2024-05-17 | 8:07:51 PM | 72.23 | 284 |
| 2024-05-17 | 7:58:52 PM | 72.29 | 100 |
All quotes in USD
