Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 2024-05-07 2:00:00 AM | Chg. +0.07 | Volume | Bid10:32:18 AM | Ask10:32:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.53USD | +0.10% | 11,036 Turnover: 605,585.24 |
71.32Bid Size: 2,400 | 71.61Ask Size: 2,400 | 71.63 | 71.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 71.53 | - |
| 2024-05-07 | 12:30:00 AM | 71.53 | - |
| 2024-05-06 | 10:10:00 PM | 71.53 | - |
| 2024-05-06 | 9:59:51 PM | 71.53 | 100 |
| 2024-05-06 | 9:59:21 PM | 71.53 | 100 |
| 2024-05-06 | 9:58:35 PM | 71.53 | 100 |
| 2024-05-06 | 9:29:56 PM | 71.51 | 403 |
| 2024-05-06 | 9:24:39 PM | 71.53 | 213 |
| 2024-05-06 | 9:24:39 PM | 71.53 | 200 |
| 2024-05-06 | 9:24:39 PM | 71.53 | 100 |
| 2024-05-06 | 9:24:39 PM | 71.54 | 100 |
| 2024-05-06 | 9:21:57 PM | 71.55 | 200 |
| 2024-05-06 | 9:21:31 PM | 71.57 | 100 |
All quotes in USD
