Invesco Dow Jones Industrial Aver.../  US46137V6056  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. +0.06 Volume Bid10/30/2020 Ask10/30/2020 High Low
33.28USD +0.20% 25,848
Turnover: 681,573.51
33.04Bid Size: 300 44.62Ask Size: 100 33.28 32.72
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 33.28 -
10/30/2020 9:10:00 PM 33.28 -
10/30/2020 8:59:46 PM 33.28 478
10/30/2020 8:59:46 PM 33.28 200
10/30/2020 8:59:45 PM 33.26 100
10/30/2020 8:59:45 PM 33.28 900
10/30/2020 8:59:45 PM 33.26 700
10/30/2020 8:59:45 PM 33.24 100
10/30/2020 8:59:19 PM 33.14 100
10/30/2020 8:58:06 PM 33.02 100
10/30/2020 8:54:53 PM 32.93 189
10/30/2020 8:53:46 PM 32.93 100
10/30/2020 8:52:48 PM 32.93 600
 
  All quotes in USD