Invesco Dow Jones Industrial Aver.../ US46137V6056 /
| 2024-04-26 6:56:11 PM | Chg. +0.16 | Volume | Bid7:18:00 PM | Ask7:18:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.67USD | +0.35% | 7,561 Turnover: 285,128.50 |
46.65Bid Size: 100 | 46.68Ask Size: 2,700 | 46.67 | 46.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:56:11 PM | 46.67 | 605 |
| 2024-04-26 | 6:47:33 PM | 46.66 | 200 |
| 2024-04-26 | 6:32:38 PM | 46.63 | 583 |
| 2024-04-26 | 6:08:19 PM | 46.64 | 675 |
| 2024-04-26 | 5:58:17 PM | 46.64 | 400 |
| 2024-04-26 | 5:51:39 PM | 46.63 | 236 |
| 2024-04-26 | 5:41:28 PM | 46.60 | 300 |
| 2024-04-26 | 5:27:03 PM | 46.53 | 179 |
| 2024-04-26 | 5:06:23 PM | 46.55 | 959 |
| 2024-04-26 | 4:25:36 PM | 46.63 | 217 |
| 2024-04-26 | 4:15:39 PM | 46.65 | 438 |
| 2024-04-26 | 3:53:44 PM | 46.65 | 100 |
| 2024-04-26 | 3:50:53 PM | 46.61 | 100 |
All quotes in USD
