Invesco Building and Construction.../ US46137V7799 /
| 2024-05-29 10:10:00 PM | Chg. -0.76 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 69.04USD | -1.09% | 315,380 Turnover: 20.98 mill. |
65.05Bid Size: 200 | 72.91Ask Size: 200 | 69.33 | 68.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:10:00 PM | 69.04 | - |
| 2024-05-29 | 9:59:56 PM | 69.04 | 400 |
| 2024-05-29 | 9:59:54 PM | 69.04 | 174 |
| 2024-05-29 | 9:59:47 PM | 69.04 | 541 |
| 2024-05-29 | 9:59:47 PM | 69.05 | 100 |
| 2024-05-29 | 9:59:47 PM | 69.04 | 100 |
| 2024-05-29 | 9:59:47 PM | 69.04 | 300 |
| 2024-05-29 | 9:59:47 PM | 69.02 | 100 |
| 2024-05-29 | 9:59:47 PM | 69.04 | 100 |
| 2024-05-29 | 9:59:46 PM | 69.04 | 200 |
| 2024-05-29 | 9:59:46 PM | 69.04 | 200 |
| 2024-05-29 | 9:59:46 PM | 69.04 | 600 |
| 2024-05-29 | 9:59:46 PM | 69.04 | 200 |
All quotes in USD
