Invesco Building and Construction.../ US46137V7799 /
| 2024-05-14 2:00:00 AM | Chg. -0.55 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 72.33USD | -0.75% | 17,700 Turnover: 998,699.28 |
69.25Bid Size: 500 | 76.80Ask Size: 500 | 73.43 | 72.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 72.33 | - |
| 2024-05-14 | 12:30:00 AM | 72.33 | - |
| 2024-05-13 | 10:10:00 PM | 72.33 | - |
| 2024-05-13 | 9:59:54 PM | 72.33 | 254 |
| 2024-05-13 | 9:59:50 PM | 72.33 | 450 |
| 2024-05-13 | 9:59:50 PM | 72.33 | 600 |
| 2024-05-13 | 9:52:37 PM | 72.38 | 200 |
| 2024-05-13 | 9:51:58 PM | 72.38 | 100 |
| 2024-05-13 | 9:48:59 PM | 72.41 | 100 |
| 2024-05-13 | 8:56:05 PM | 72.52 | 100 |
| 2024-05-13 | 8:37:22 PM | 72.62 | 100 |
| 2024-05-13 | 8:26:52 PM | 72.52 | 200 |
| 2024-05-13 | 8:15:49 PM | 72.59 | 100 |
All quotes in USD
