Invesco Energy Exploration and Pr.../ US46137V7617 /
| 2024-06-05 12:30:00 AM | Chg. -0.41 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 33.04USD | -1.22% | 24,334 Turnover: 680,438.24 |
29.77Bid Size: 100 | 36.09Ask Size: 100 | 33.13 | 32.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:30:00 AM | 33.04 | - |
| 2024-06-04 | 10:10:00 PM | 33.04 | - |
| 2024-06-04 | 9:58:54 PM | 33.04 | 100 |
| 2024-06-04 | 9:55:08 PM | 33.04 | 232 |
| 2024-06-04 | 9:53:55 PM | 33.02 | 128 |
| 2024-06-04 | 9:41:21 PM | 32.92 | 242 |
| 2024-06-04 | 9:31:09 PM | 32.95 | 100 |
| 2024-06-04 | 9:30:39 PM | 32.98 | 125 |
| 2024-06-04 | 9:30:13 PM | 32.98 | 183 |
| 2024-06-04 | 9:29:59 PM | 32.98 | 325 |
| 2024-06-04 | 9:29:18 PM | 32.97 | 325 |
| 2024-06-04 | 9:28:40 PM | 32.97 | 325 |
| 2024-06-04 | 9:28:09 PM | 32.97 | 322 |
All quotes in USD
