Invesco ETF Trust Invesco Dorsey .../ US46137V8607 /
| 2024-05-24 10:15:00 PM | Chg. +0.7683 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 49.6183USD | +1.57% | 921 Turnover: 35,564.5700 |
44.7800Bid Size: 100 | 74.3400Ask Size: 200 | 49.6250 | 49.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 49.6183 | - |
| 2024-05-24 | 9:46:10 PM | 49.6250 | 100 |
| 2024-05-24 | 8:31:10 PM | 49.5800 | 100 |
| 2024-05-24 | 7:56:17 PM | 49.4500 | 185 |
| 2024-05-24 | 7:56:17 PM | 49.4500 | 100 |
| 2024-05-24 | 6:47:40 PM | 49.5400 | 133 |
| 2024-05-24 | 6:46:10 PM | 49.6200 | 100 |
| 2024-05-23 | 10:15:00 PM | 48.8500 | - |
| 2024-05-23 | 8:29:22 PM | 48.7200 | 407 |
| 2024-05-23 | 3:30:00 PM | 49.8000 | 200 |
| 2024-05-22 | 10:15:00 PM | 49.4777 | - |
| 2024-05-22 | 6:21:08 PM | 49.9000 | 160 |
| 2024-05-22 | 6:12:51 PM | 49.7400 | 100 |
All quotes in USD
