Invesco ETF Trust Invesco Dorsey .../ US46137V8458 /
| 2024-05-31 4:52:03 PM | Chg. -1.7100 | Volume | Bid8:41:50 PM | Ask8:41:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.0000USD | -1.25% | 1,125 Turnover: 40,365 |
135.5200Bid Size: 200 | 135.8800Ask Size: 1,300 | 135.0000 | 135.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:52:03 PM | 135.0000 | 299 |
| 2024-05-30 | 10:15:00 PM | 136.7100 | - |
| 2024-05-30 | 9:29:29 PM | 136.5400 | 156 |
| 2024-05-30 | 8:51:17 PM | 136.8127 | 291 |
| 2024-05-30 | 6:53:30 PM | 137.1799 | 185 |
| 2024-05-30 | 5:32:55 PM | 137.4567 | 211 |
| 2024-05-30 | 5:11:26 PM | 136.9950 | 200 |
| 2024-05-30 | 5:11:26 PM | 137.1697 | 200 |
| 2024-05-30 | 5:11:26 PM | 137.1697 | 203 |
| 2024-05-30 | 4:37:11 PM | 136.8468 | 181 |
| 2024-05-30 | 3:30:00 PM | 135.5000 | 201 |
| 2024-05-29 | 10:15:00 PM | 135.2409 | - |
| 2024-05-29 | 9:59:52 PM | 135.2500 | 100 |
All quotes in USD
