Invesco ETF Trust Invesco Dorsey .../ US46137V8375 /
| 2024-05-24 10:15:00 PM | Chg. +1.1400 | Volume | Bid1:12:01 AM | Ask1:12:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.4500USD | +1.17% | 11,529 Turnover: 808,001.3208 |
92.8400Bid Size: 200 | 104.0600Ask Size: 200 | 98.7250 | 97.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 98.4500 | - |
| 2024-05-24 | 9:59:46 PM | 98.4900 | 123 |
| 2024-05-24 | 9:55:51 PM | 98.4400 | 113 |
| 2024-05-24 | 9:40:15 PM | 98.4100 | 200 |
| 2024-05-24 | 9:40:15 PM | 98.4100 | 400 |
| 2024-05-24 | 9:40:15 PM | 98.4100 | 247 |
| 2024-05-24 | 9:28:22 PM | 98.4200 | 150 |
| 2024-05-24 | 8:49:58 PM | 98.4250 | 200 |
| 2024-05-24 | 8:35:49 PM | 98.4000 | 100 |
| 2024-05-24 | 8:35:49 PM | 98.3740 | 100 |
| 2024-05-24 | 8:35:49 PM | 98.3740 | 181 |
| 2024-05-24 | 8:35:49 PM | 98.3740 | 100 |
| 2024-05-24 | 8:35:49 PM | 98.3600 | 100 |
All quotes in USD
