Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 2024-05-24 10:15:00 PM | Chg. +0.9700 | Volume | Bid1:12:01 AM | Ask1:12:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.2200USD | +1.64% | 20,369 Turnover: 1.03 mill. |
56.5800Bid Size: 200 | 63.4200Ask Size: 200 | 60.3267 | 59.2880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 60.2200 | - |
| 2024-05-24 | 9:59:54 PM | 60.0800 | 128 |
| 2024-05-24 | 9:59:54 PM | 60.1200 | 100 |
| 2024-05-24 | 9:46:35 PM | 60.1200 | 100 |
| 2024-05-24 | 9:44:01 PM | 60.0900 | 100 |
| 2024-05-24 | 9:44:01 PM | 60.0900 | 199 |
| 2024-05-24 | 9:44:01 PM | 60.0900 | 100 |
| 2024-05-24 | 9:44:01 PM | 60.0900 | 100 |
| 2024-05-24 | 9:44:01 PM | 60.1000 | 100 |
| 2024-05-24 | 9:43:04 PM | 60.1568 | 448 |
| 2024-05-24 | 9:39:07 PM | 60.1510 | 150 |
| 2024-05-24 | 9:39:07 PM | 60.1700 | 150 |
| 2024-05-24 | 9:25:46 PM | 60.1699 | 250 |
All quotes in USD
