Invesco FTSE RAFI Developed Marke.../ US46138E7435 /
| 2024-05-15 8:39:45 PM | Chg. +0.33 | Volume | Bid8:46:00 PM | Ask8:46:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.08USD | +0.66% | 29,204 Turnover: 1.43 mill. |
51.05Bid Size: 400 | 51.12Ask Size: 700 | 51.17 | 50.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:39:45 PM | 51.08 | 313 |
| 2024-05-15 | 8:35:22 PM | 51.09 | 100 |
| 2024-05-15 | 8:35:14 PM | 51.09 | 100 |
| 2024-05-15 | 8:26:35 PM | 51.10 | 100 |
| 2024-05-15 | 8:25:50 PM | 51.10 | 100 |
| 2024-05-15 | 8:24:25 PM | 51.09 | 200 |
| 2024-05-15 | 8:16:30 PM | 51.13 | 100 |
| 2024-05-15 | 8:16:07 PM | 51.17 | 112 |
| 2024-05-15 | 8:15:16 PM | 51.13 | 100 |
| 2024-05-15 | 8:11:30 PM | 51.14 | 100 |
| 2024-05-15 | 8:09:41 PM | 51.14 | 100 |
| 2024-05-15 | 8:08:38 PM | 51.14 | 139 |
| 2024-05-15 | 8:06:09 PM | 51.14 | 100 |
All quotes in USD
