Invesco FTSE RAFI US 1500 Small M.../ US46137V5975 /
| 2024-05-24 10:15:00 PM | Chg. +0.2600 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 38.8800USD | +0.67% | 192,592 Turnover: 7.28 mill. |
35.1500Bid Size: 100 | 42.6100Ask Size: 100 | 38.9159 | 38.6830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 38.8800 | - |
| 2024-05-24 | 9:59:54 PM | 38.8700 | 116 |
| 2024-05-24 | 9:59:40 PM | 38.8800 | 100 |
| 2024-05-24 | 9:59:29 PM | 38.8600 | 103 |
| 2024-05-24 | 9:59:15 PM | 38.8700 | 100 |
| 2024-05-24 | 9:59:15 PM | 38.8700 | 100 |
| 2024-05-24 | 9:57:26 PM | 38.8600 | 100 |
| 2024-05-24 | 9:57:26 PM | 38.8600 | 100 |
| 2024-05-24 | 9:57:24 PM | 38.8600 | 100 |
| 2024-05-24 | 9:57:24 PM | 38.8600 | 100 |
| 2024-05-24 | 9:57:24 PM | 38.8600 | 100 |
| 2024-05-24 | 9:57:22 PM | 38.8600 | 100 |
| 2024-05-24 | 9:57:22 PM | 38.8600 | 100 |
All quotes in USD
