Invesco FTSE RAFI US 1500 Small M.../ US46137V5975 /
| 2024-05-08 10:15:00 PM | Chg. -0.1300 | Volume | Bid2024-05-08 | Ask2024-05-08 | High | Low |
|---|---|---|---|---|---|---|
| 38.4600USD | -0.34% | 108,144 Turnover: 3.95 mill. |
34.7600Bid Size: 500 | 40.0000Ask Size: 300 | 38.4727 | 38.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:15:00 PM | 38.4600 | - |
| 2024-05-08 | 9:59:54 PM | 38.4600 | 268 |
| 2024-05-08 | 9:59:12 PM | 38.4700 | 100 |
| 2024-05-08 | 9:56:49 PM | 38.4700 | 100 |
| 2024-05-08 | 9:56:49 PM | 38.4700 | 100 |
| 2024-05-08 | 9:56:49 PM | 38.4700 | 100 |
| 2024-05-08 | 9:56:49 PM | 38.4700 | 100 |
| 2024-05-08 | 9:56:49 PM | 38.4700 | 100 |
| 2024-05-08 | 9:56:49 PM | 38.4700 | 100 |
| 2024-05-08 | 9:56:49 PM | 38.4700 | 100 |
| 2024-05-08 | 9:56:49 PM | 38.4700 | 100 |
| 2024-05-08 | 9:56:49 PM | 38.4700 | 100 |
| 2024-05-08 | 9:48:13 PM | 38.4500 | 100 |
All quotes in USD
