Invesco Fundamental Investment Gr.../ US46138E6932 /
| 2024-04-30 12:30:00 AM | Chg. +0.05 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 23.09USD | +0.20% | 1,528 Turnover: 25,904.05 |
11.54Bid Size: 200 | 34.62Ask Size: 200 | 23.12 | 23.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:30:00 AM | 23.09 | - |
| 2024-04-29 | 10:10:00 PM | 23.09 | - |
| 2024-04-29 | 9:17:02 PM | 23.08 | 238 |
| 2024-04-29 | 7:33:45 PM | 23.12 | 113 |
| 2024-04-29 | 5:23:48 PM | 23.07 | 100 |
| 2024-04-29 | 4:34:13 PM | 23.06 | 100 |
| 2024-04-29 | 4:19:22 PM | 23.09 | 571 |
| 2024-04-27 | 2:00:00 AM | 23.04 | - |
| 2024-04-27 | 12:30:00 AM | 23.04 | - |
| 2024-04-26 | 10:10:00 PM | 23.04 | - |
| 2024-04-26 | 8:13:54 PM | 23.07 | 230 |
| 2024-04-26 | 6:27:51 PM | 23.03 | 100 |
| 2024-04-26 | 6:27:50 PM | 23.08 | 456 |
All quotes in USD
