Invesco Golden Dragon China ETF T.../ US46137V5710 /
| 2024-05-17 10:15:00 PM | Chg. +0.0700 | Volume | Bid1:03:51 AM | Ask1:03:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.2100USD | +0.25% | 37,048 Turnover: 897,794.8075 |
25.6800Bid Size: 100 | 29.0000Ask Size: 1,000 | 28.6000 | 27.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 28.2100 | - |
| 2024-05-17 | 10:00:00 PM | 28.2100 | 232 |
| 2024-05-17 | 9:59:30 PM | 28.2500 | 127 |
| 2024-05-17 | 9:45:15 PM | 28.2400 | 300 |
| 2024-05-17 | 9:45:15 PM | 28.2407 | 239 |
| 2024-05-17 | 9:45:15 PM | 28.2420 | 100 |
| 2024-05-17 | 9:39:32 PM | 28.2550 | 434 |
| 2024-05-17 | 9:39:31 PM | 28.2500 | 100 |
| 2024-05-17 | 9:39:31 PM | 28.2500 | 100 |
| 2024-05-17 | 9:39:31 PM | 28.2500 | 100 |
| 2024-05-17 | 9:34:33 PM | 28.2300 | 844 |
| 2024-05-17 | 9:05:48 PM | 28.2788 | 500 |
| 2024-05-17 | 8:51:59 PM | 28.2550 | 200 |
All quotes in USD
