Invesco Golden Dragon China ETF T.../ US46137V5710 /
| 2024-05-02 6:14:19 PM | Chg. +1.3100 | Volume | Bid6:14:57 PM | Ask6:14:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.3400USD | +5.23% | 50,161 Turnover: 1.24 mill. |
26.3100Bid Size: 2,900 | 26.3400Ask Size: 1,000 | 26.3500 | 25.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:14:19 PM | 26.3400 | 100 |
| 2024-05-02 | 6:14:19 PM | 26.3400 | 100 |
| 2024-05-02 | 6:13:36 PM | 26.3250 | 300 |
| 2024-05-02 | 5:59:16 PM | 26.3500 | 100 |
| 2024-05-02 | 5:54:27 PM | 26.3050 | 200 |
| 2024-05-02 | 5:54:26 PM | 26.2900 | 200 |
| 2024-05-02 | 5:53:18 PM | 26.2800 | 100 |
| 2024-05-02 | 5:48:36 PM | 26.2600 | 100 |
| 2024-05-02 | 5:47:08 PM | 26.2700 | 100 |
| 2024-05-02 | 5:44:18 PM | 26.2600 | 4,402 |
| 2024-05-02 | 5:44:17 PM | 26.2600 | 100 |
| 2024-05-02 | 5:44:17 PM | 26.2600 | 244 |
| 2024-05-02 | 5:44:17 PM | 26.2600 | 244 |
All quotes in USD
