Invesco Large Cap Growth ETF/ US46137V7468 /
| 22/05/2024 02:00:00 | Chg. +0.12 | Volume | Bid13:01:05 | Ask13:01:05 | High | Low |
|---|---|---|---|---|---|---|
| 90.34USD | +0.13% | 16,884 Turnover: 1.19 mill. |
85.19Bid Size: 200 | 144.54Ask Size: 200 | 90.36 | 90.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 90.34 | - |
| 22/05/2024 | 00:30:00 | 90.34 | - |
| 21/05/2024 | 22:10:00 | 90.34 | - |
| 21/05/2024 | 21:59:46 | 90.34 | 300 |
| 21/05/2024 | 21:59:46 | 90.34 | 140 |
| 21/05/2024 | 21:59:46 | 90.34 | 100 |
| 21/05/2024 | 21:59:46 | 90.34 | 300 |
| 21/05/2024 | 21:59:46 | 90.34 | 100 |
| 21/05/2024 | 21:47:33 | 90.28 | 115 |
| 21/05/2024 | 21:47:07 | 90.29 | 100 |
| 21/05/2024 | 21:47:07 | 90.29 | 100 |
| 21/05/2024 | 21:46:12 | 90.32 | 100 |
| 21/05/2024 | 21:46:12 | 90.32 | 100 |
All quotes in USD
