Invesco Large Cap Growth ETF/ US46137V7468 /
| 2024-05-02 5:57:45 PM | Chg. +0.21 | Volume | Bid5:58:13 PM | Ask5:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.99USD | +0.25% | 15,336 Turnover: 998,835.36 |
84.98Bid Size: 200 | 84.99Ask Size: 100 | 85.20 | 84.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:57:45 PM | 84.99 | 100 |
| 2024-05-02 | 5:43:45 PM | 84.86 | 100 |
| 2024-05-02 | 5:33:30 PM | 84.80 | 100 |
| 2024-05-02 | 5:32:47 PM | 84.73 | 100 |
| 2024-05-02 | 5:27:00 PM | 84.84 | 100 |
| 2024-05-02 | 5:17:33 PM | 84.93 | 100 |
| 2024-05-02 | 5:17:12 PM | 84.95 | 430 |
| 2024-05-02 | 5:16:57 PM | 84.95 | 100 |
| 2024-05-02 | 5:16:57 PM | 84.95 | 100 |
| 2024-05-02 | 5:16:57 PM | 84.93 | 100 |
| 2024-05-02 | 5:16:57 PM | 84.93 | 100 |
| 2024-05-02 | 5:16:50 PM | 84.94 | 150 |
| 2024-05-02 | 5:16:28 PM | 84.93 | 194 |
All quotes in USD
