Invesco Large Cap Growth ETF/ US46137V7468 /
| 2024-05-04 2:00:00 AM | Chg. +1.43 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 86.61USD | +1.68% | 24,307 Turnover: 1.45 mill. |
84.99Bid Size: 1,800 | 88.17Ask Size: 1,700 | 86.77 | 86.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 86.61 | - |
| 2024-05-04 | 12:30:00 AM | 86.61 | - |
| 2024-05-03 | 10:10:00 PM | 86.61 | - |
| 2024-05-03 | 9:59:38 PM | 86.61 | 164 |
| 2024-05-03 | 9:59:29 PM | 86.59 | 100 |
| 2024-05-03 | 9:57:56 PM | 86.61 | 400 |
| 2024-05-03 | 9:57:56 PM | 86.61 | 181 |
| 2024-05-03 | 9:57:56 PM | 86.61 | 400 |
| 2024-05-03 | 9:57:56 PM | 86.61 | 181 |
| 2024-05-03 | 9:55:35 PM | 86.61 | 100 |
| 2024-05-03 | 9:55:00 PM | 86.64 | 100 |
| 2024-05-03 | 9:53:59 PM | 86.67 | 100 |
| 2024-05-03 | 9:53:18 PM | 86.71 | 705 |
All quotes in USD
