Invesco Large Cap Growth ETF/ US46137V7468 /
| 2024-05-25 2:00:00 AM | Chg. +0.63 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 90.39USD | +0.70% | 12,006 Turnover: 815,864.53 |
85.36Bid Size: 200 | 95.67Ask Size: 200 | 90.66 | 89.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 90.39 | - |
| 2024-05-25 | 12:30:00 AM | 90.39 | - |
| 2024-05-24 | 10:10:00 PM | 90.39 | - |
| 2024-05-24 | 9:41:42 PM | 90.41 | 181 |
| 2024-05-24 | 9:34:37 PM | 90.40 | 121 |
| 2024-05-24 | 9:32:15 PM | 90.41 | 378 |
| 2024-05-24 | 9:17:40 PM | 90.34 | 150 |
| 2024-05-24 | 8:57:09 PM | 90.39 | 135 |
| 2024-05-24 | 8:51:11 PM | 90.47 | 163 |
| 2024-05-24 | 8:28:42 PM | 90.49 | 157 |
| 2024-05-24 | 7:18:28 PM | 90.60 | 380 |
| 2024-05-24 | 6:50:00 PM | 90.58 | 355 |
| 2024-05-24 | 6:47:28 PM | 90.57 | 134 |
All quotes in USD
