Invesco Large Cap Growth ETF/ US46137V7468 /
| 2024-05-22 2:00:00 AM | Chg. +0.12 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 90.34USD | +0.13% | 16,884 Turnover: 1.19 mill. |
85.19Bid Size: 200 | 95.48Ask Size: 200 | 90.36 | 90.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 90.34 | - |
| 2024-05-22 | 12:30:00 AM | 90.34 | - |
| 2024-05-21 | 10:10:00 PM | 90.34 | - |
| 2024-05-21 | 9:59:46 PM | 90.34 | 300 |
| 2024-05-21 | 9:59:46 PM | 90.34 | 140 |
| 2024-05-21 | 9:59:46 PM | 90.34 | 100 |
| 2024-05-21 | 9:59:46 PM | 90.34 | 300 |
| 2024-05-21 | 9:59:46 PM | 90.34 | 100 |
| 2024-05-21 | 9:47:33 PM | 90.28 | 115 |
| 2024-05-21 | 9:47:07 PM | 90.29 | 100 |
| 2024-05-21 | 9:47:07 PM | 90.29 | 100 |
| 2024-05-21 | 9:46:12 PM | 90.32 | 100 |
| 2024-05-21 | 9:46:12 PM | 90.32 | 100 |
All quotes in USD
