Invesco Leisure and Entertainment.../ US46137V7203 /
| 2024-04-30 2:00:00 AM | Chg. +0.29 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 45.12USD | +0.65% | 27,209 Turnover: 939,119.24 |
44.30Bid Size: 3,400 | 45.95Ask Size: 3,300 | 45.14 | 44.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:00:00 AM | 45.12 | - |
| 2024-04-30 | 12:30:00 AM | 45.12 | - |
| 2024-04-29 | 10:10:00 PM | 45.12 | - |
| 2024-04-29 | 10:00:00 PM | 45.12 | 226 |
| 2024-04-29 | 9:59:54 PM | 45.08 | 101 |
| 2024-04-29 | 9:58:44 PM | 45.11 | 100 |
| 2024-04-29 | 9:51:04 PM | 44.99 | 100 |
| 2024-04-29 | 9:51:03 PM | 44.99 | 100 |
| 2024-04-29 | 9:49:03 PM | 44.96 | 100 |
| 2024-04-29 | 9:48:33 PM | 44.97 | 100 |
| 2024-04-29 | 9:47:05 PM | 44.98 | 100 |
| 2024-04-29 | 9:47:05 PM | 44.98 | 100 |
| 2024-04-29 | 9:47:05 PM | 44.98 | 100 |
All quotes in USD
