INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

IEX
1/22/2020  9:35:46 PM Chg. +0.06 Volume Bid9:36:20 PM Ask9:36:20 PM High Low
17.33USD +0.32% 21,106
Turnover: 366,272.22
17.31Bid Size: 200 17.34Ask Size: 100 17.38 17.32

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: 

Quote data

Open: 17.34
High: 17.38
Low: 17.32
Previous Close: 17.27
Volume (shares): 21,106
Turnover: 366,272.22
Price fixings: 156
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.24%
1 Month  
+0.58%
3 Months  
+10.81%
YTD  
+4.02%
1 Year  
+10.31%
3 Years  
+17.17%
5 Years  
+11.02%
1W High / 1W Low: 17.27 16.95
1M High / 1M Low: 17.27 16.65
6M High / 6M Low: 17.27 14.94
High (YTD): 1/21/2020 17.27
Low (YTD): 1/8/2020 16.77
52W High: 1/21/2020 17.27
52W Low: 9/3/2019 14.94
Avg. price 1W:   17.13
Avg. volume 1W:   31,326.75
Avg. price 1M:   16.96
Avg. volume 1M:   33,882.21
Avg. price 6M:   16.02
Avg. volume 6M:   41,503.80
Avg. price 1Y:   16.05
Avg. volume 1Y:   38,793.70
Volatility 1M:   13.96%
Volatility 6M:   14.13%
Volatility 1Y:   12.35%
Volatility 3Y:   14.87%