INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

IEX
1/18/2019  9:59:33 PM Chg. +0.05 Volume Bid- Ask- High Low
15.76USD +0.32% 9,532
Turnover: 150,267.47
-Bid Size: - -Ask Size: - 15.83 15.72

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 15.77
High: 15.83
Low: 15.72
Previous Close: 15.71
Volume (shares): 9,532
Turnover: 150,267.47
Price fixings: 124
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.64%
1 Month  
+7.65%
3 Months  
+6.70%
YTD  
+8.84%
1 Year
  -10.35%
3 Years  
+40.09%
5 Years  
+1.35%
1W High / 1W Low: 15.76 15.66
1M High / 1M Low: 15.76 13.80
6M High / 6M Low: 16.59 13.80
High (YTD): 1/18/2019 15.76
Low (YTD): 1/2/2019 14.66
52W High: 1/23/2018 17.78
52W Low: 12/24/2018 13.80
Avg. price 1W:   15.72
Avg. volume 1W:   13,213.25
Avg. price 1M:   15.12
Avg. volume 1M:   24,641.06
Avg. price 6M:   15.57
Avg. volume 6M:   26,190.38
Avg. price 1Y:   15.88
Avg. volume 1Y:   25,466.37
Volatility 1M:   21.00%
Volatility 6M:   18.93%
Volatility 1Y:   17.22%
Volatility 3Y:   18.79%