INVESCO MORTGAGE CAPITAL INC
INVESCO MORTGAGE CAPITAL INC/ US46131B7047 /
IVR
|
2024-04-25 9:59:57 PM
|
Chg.
-0.19
|
Volume |
Bid- |
Ask- |
High |
Low |
|
8.43USD
|
-2.20%
|
69,936
Turnover: 593,793.19 |
-Bid Size: - |
-Ask Size: - |
8.58 |
8.41 |
Master data
| WKN: |
A3DMJV |
| Ticker: |
IVR |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
8.52 |
| High: |
8.58 |
| Low: |
8.41 |
| Previous Close: |
8.62 |
| Volume (shares): |
69,936 |
| Turnover: |
593,793.19 |
| Trades: |
544 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+2.31% |
| 1 Month |
|
|
-9.26% |
| 3 Months |
|
|
-8.27% |
| YTD |
|
|
-4.85% |
| 1 Year |
|
|
-18.16% |
| 3 Years |
|
|
-77.90% |
| 5 Years |
|
|
-94.86% |
| 1W High / 1W Low: |
8.62 |
8.24 |
| 1M High / 1M Low: |
9.67 |
8.09 |
| 6M High / 6M Low: |
9.67 |
6.48 |
| High (YTD): |
2024-03-28 |
9.67 |
| Low (YTD): |
2024-04-18 |
8.09 |
| 52W High: |
2023-07-26 |
12.25 |
| 52W Low: |
2023-10-25 |
6.39 |
| Avg. price 1W: |
|
8.45 |
| Avg. volume 1W: |
|
25,459.50 |
| Avg. price 1M: |
|
8.82 |
| Avg. volume 1M: |
|
19,409.19 |
| Avg. price 6M: |
|
8.63 |
| Avg. volume 6M: |
|
23,139.99 |
| Avg. price 1Y: |
|
9.60 |
| Avg. volume 1Y: |
|
20,043.31 |
| Volatility 1M: |
|
35.50% |
| Volatility 6M: |
|
33.53% |
| Volatility 1Y: |
|
34.88% |
| Volatility 3Y: |
|
43.50% |
