INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

IEX
8/11/2020  9:59:01 PM Chg. +0.01 Volume Bid- Ask- High Low
3.29USD +0.15% 68,208
Turnover: 235,951.08
-Bid Size: - -Ask Size: - 3.59 3.28

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/7/2020
Indices: 

Quote data

Open: 3.52
High: 3.59
Low: 3.28
Previous Close: 3.29
Volume (shares): 68,208
Turnover: 235,951.08
Price fixings: 443
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.79%
1 Month
  -0.60%
3 Months  
+22.30%
YTD
  -80.25%
1 Year
  -80.04%
3 Years
  -80.46%
5 Years
  -76.16%
1W High / 1W Low: 3.29 3.09
1M High / 1M Low: 3.65 3.02
6M High / 6M Low: 18.27 1.94
High (YTD): 2/20/2020 18.27
Low (YTD): 4/3/2020 1.94
52W High: 2/20/2020 18.27
52W Low: 4/3/2020 1.94
Avg. price 1W:   3.22
Avg. volume 1W:   112,878.80
Avg. price 1M:   3.27
Avg. volume 1M:   74,354.68
Avg. price 6M:   5.87
Avg. volume 6M:   209,512.67
Avg. price 1Y:   11.03
Avg. volume 1Y:   130,989.65
Volatility 1M:   67.52%
Volatility 6M:   211.52%
Volatility 1Y:   148.77%
Volatility 3Y:   86.78%