INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

IEX
7/19/2018  7:36:16 PM Chg. +0.19 Volume Bid7:36:16 PM Ask7:36:16 PM High Low
16.13USD +1.19% 5,493
Turnover: 88,383.72
15.72Bid Size: 100 16.15Ask Size: 100 16.18 15.96

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 15.96
High: 16.18
Low: 15.96
Previous Close: 15.94
Volume (shares): 5,493
Turnover: 88,383.72
Price fixings: 60
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.12%
1 Month
  -1.83%
3 Months     0.00%
YTD
  -9.59%
1 Year
  -3.59%
3 Years  
+7.75%
5 Years
  -3.70%
1W High / 1W Low: 16.15 15.94
1M High / 1M Low: 16.46 15.72
6M High / 6M Low: 17.78 15.35
High (YTD): 1/11/2018 17.83
Low (YTD): 2/9/2018 15.35
52W High: 12/15/2017 18.63
52W Low: 2/9/2018 15.35
Avg. price 1W:   16.05
Avg. volume 1W:   11,442.80
Avg. price 1M:   16.15
Avg. volume 1M:   14,802.24
Avg. price 6M:   16.21
Avg. volume 6M:   24,959.80
Avg. price 1Y:   16.78
Avg. volume 1Y:   28,657.69
Volatility 1M:   14.32%
Volatility 6M:   15.44%
Volatility 1Y:   14.92%
Volatility 3Y:   19.49%