INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

IEX
5/24/2019  9:57:46 PM Chg. +0.11 Volume Bid- Ask- High Low
16.06USD +0.69% 28,502
Turnover: 457,334.63
-Bid Size: - -Ask Size: - 16.10 16.01

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 16.02
High: 16.10
Low: 16.01
Previous Close: 15.95
Volume (shares): 28,502
Turnover: 457,334.63
Price fixings: 288
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.56%
1 Month
  -2.13%
3 Months  
+0.88%
YTD  
+10.91%
1 Year
  -0.62%
3 Years  
+13.42%
5 Years
  -8.75%
1W High / 1W Low: 16.15 15.95
1M High / 1M Low: 16.41 15.95
6M High / 6M Low: 16.41 13.80
High (YTD): 4/24/2019 16.41
Low (YTD): 1/2/2019 14.66
52W High: 8/2/2018 16.59
52W Low: 12/24/2018 13.80
Avg. price 1W:   16.03
Avg. volume 1W:   20,101.40
Avg. price 1M:   16.18
Avg. volume 1M:   27,480.77
Avg. price 6M:   15.81
Avg. volume 6M:   36,564.13
Avg. price 1Y:   15.83
Avg. volume 1Y:   30,198.94
Volatility 1M:   10.72%
Volatility 6M:   17.32%
Volatility 1Y:   15.40%
Volatility 3Y:   16.55%