INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

IEX
10/18/2019  9:00:52 PM Chg. +0.09 Volume Bid9:06:30 PM Ask- High Low
15.58USD +0.55% 3,842
Turnover: 59,637.80
15.57Bid Size: 200 -Ask Size: - 15.58 15.46

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 15.46
High: 15.58
Low: 15.46
Previous Close: 15.50
Volume (shares): 3,842
Turnover: 59,637.80
Price fixings: 40
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.32%
1 Month  
+1.17%
3 Months
  -5.40%
YTD  
+7.60%
1 Year  
+5.63%
3 Years  
+6.49%
5 Years
  -4.53%
1W High / 1W Low: 15.53 15.48
1M High / 1M Low: 15.82 15.01
6M High / 6M Low: 16.64 14.94
High (YTD): 8/8/2019 16.64
Low (YTD): 1/2/2019 14.66
52W High: 8/8/2019 16.64
52W Low: 12/24/2018 13.80
Avg. price 1W:   15.49
Avg. volume 1W:   27,243.60
Avg. price 1M:   15.40
Avg. volume 1M:   33,085.91
Avg. price 6M:   15.91
Avg. volume 6M:   38,460.39
Avg. price 1Y:   15.75
Avg. volume 1Y:   37,092
Volatility 1M:   14.42%
Volatility 6M:   13.35%
Volatility 1Y:   15.51%
Volatility 3Y:   15.78%