INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

IEX
11/14/2018  9:59:26 PM Chg. -0.02 Volume Bid- Ask- High Low
15.31USD -0.13% 29,784
Turnover: 456,715.93
-Bid Size: - -Ask Size: - 15.41 15.26

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 15.35
High: 15.41
Low: 15.26
Previous Close: 15.33
Volume (shares): 29,784
Turnover: 456,715.93
Price fixings: 275
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.19%
1 Month  
+3.87%
3 Months
  -4.61%
YTD
  -14.18%
1 Year
  -10.15%
3 Years  
+19.05%
5 Years  
+0.66%
1W High / 1W Low: 15.36 15.13
1M High / 1M Low: 15.36 14.71
6M High / 6M Low: 16.59 14.58
High (YTD): 1/11/2018 17.83
Low (YTD): 10/12/2018 14.58
52W High: 12/15/2017 18.63
52W Low: 10/12/2018 14.58
Avg. price 1W:   15.28
Avg. volume 1W:   30,786.80
Avg. price 1M:   15.04
Avg. volume 1M:   23,141.04
Avg. price 6M:   15.90
Avg. volume 6M:   24,721.71
Avg. price 1Y:   16.34
Avg. volume 1Y:   32,528.71
Volatility 1M:   12.71%
Volatility 6M:   13.20%
Volatility 1Y:   15.25%
Volatility 3Y:   18.85%